Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 57.83 59.0 57.74 59.0 4.98 Million
30 May, 1991 57.32 58.33 57.32 57.91 3.7 Million
29 May, 1991 56.06 57.74 56.06 57.66 4.22 Million
28 May, 1991 54.97 56.23 54.97 56.06 1.29 Million
24 May, 1991 54.97 55.22 54.72 55.22 1.35 Million
23 May, 1991 54.97 55.22 54.8 54.88 1.27 Million
22 May, 1991 54.3 55.14 54.3 55.05 2.85 Million
21 May, 1991 54.72 54.88 54.46 54.55 1.03 Million
20 May, 1991 54.97 55.05 54.38 54.72 622.24 Thousand
17 May, 1991 54.13 54.97 53.79 54.97 960.14 Thousand