Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 53.96 54.55 53.96 54.3 1.05 Million
15 May, 1991 55.14 55.22 53.62 54.04 1.4 Million
14 May, 1991 55.05 55.22 54.13 54.97 1.8 Million
13 May, 1991 56.15 56.23 54.88 55.22 1.01 Million
10 May, 1991 56.65 56.73 55.89 55.89 2.16 Million
09 May, 1991 56.23 56.57 56.23 56.4 2.26 Million
08 May, 1991 55.89 56.23 55.72 55.98 2.62 Million
07 May, 1991 55.56 56.4 55.56 55.72 3.14 Million
06 May, 1991 55.64 56.06 55.14 55.39 1.93 Million
03 May, 1991 54.38 55.3 54.13 55.3 1.8 Million