USD 216.05
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 1991 | 54.04 | 54.8 | 53.96 | 54.21 | 2.13 Million |
01 May, 1991 | 53.71 | 54.38 | 53.54 | 54.21 | 2.84 Million |
30 Apr, 1991 | 53.71 | 53.88 | 52.95 | 53.71 | 4.15 Million |
29 Apr, 1991 | 54.72 | 55.22 | 53.96 | 53.96 | 1.33 Million |
26 Apr, 1991 | 54.8 | 54.8 | 54.21 | 54.72 | 1.6 Million |
25 Apr, 1991 | 55.3 | 55.47 | 54.8 | 54.8 | 1.07 Million |
24 Apr, 1991 | 55.3 | 55.39 | 55.14 | 55.39 | 1.19 Million |
23 Apr, 1991 | 54.63 | 55.56 | 54.63 | 55.3 | 1.95 Million |
22 Apr, 1991 | 54.97 | 55.05 | 54.63 | 54.8 | 1.65 Million |
19 Apr, 1991 | 55.72 | 55.81 | 54.8 | 55.22 | 2.35 Million |
UP
UPS
URG
UNH
UNM
UNMA