Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 54.04 54.8 53.96 54.21 2.13 Million
01 May, 1991 53.71 54.38 53.54 54.21 2.84 Million
30 Apr, 1991 53.71 53.88 52.95 53.71 4.15 Million
29 Apr, 1991 54.72 55.22 53.96 53.96 1.33 Million
26 Apr, 1991 54.8 54.8 54.21 54.72 1.6 Million
25 Apr, 1991 55.3 55.47 54.8 54.8 1.07 Million
24 Apr, 1991 55.3 55.39 55.14 55.39 1.19 Million
23 Apr, 1991 54.63 55.56 54.63 55.3 1.95 Million
22 Apr, 1991 54.97 55.05 54.63 54.8 1.65 Million
19 Apr, 1991 55.72 55.81 54.8 55.22 2.35 Million