Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 54.97 56.31 54.88 55.89 5.98 Million
17 Apr, 1991 53.29 54.88 52.95 54.72 4.48 Million
16 Apr, 1991 51.94 52.7 51.69 52.7 2.53 Million
15 Apr, 1991 52.53 53.04 51.69 51.86 3.35 Million
12 Apr, 1991 51.27 52.2 51.02 52.2 3.99 Million
11 Apr, 1991 49.84 50.85 49.84 50.6 2.83 Million
10 Apr, 1991 49.17 50.01 49.17 49.76 1.23 Million
09 Apr, 1991 50.09 50.09 49.09 49.17 2.83 Million
08 Apr, 1991 49.17 49.84 49.0 49.76 2.28 Million
05 Apr, 1991 49.59 49.59 48.92 49.0 2.49 Million