Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 49.17 49.51 48.92 49.42 3.74 Million
03 Apr, 1991 49.76 50.01 48.75 49.0 4.23 Million
02 Apr, 1991 48.83 49.25 48.75 49.17 2.04 Million
01 Apr, 1991 49.42 49.51 48.5 48.5 3.29 Million
28 Mar, 1991 48.92 49.34 48.92 49.09 2.45 Million
27 Mar, 1991 49.0 49.34 48.75 48.75 5.33 Million
26 Mar, 1991 48.58 48.83 48.5 48.83 2.03 Million
25 Mar, 1991 48.24 48.83 48.24 48.75 954.19 Thousand
22 Mar, 1991 48.58 48.75 48.24 48.24 1.41 Million
21 Mar, 1991 49.0 49.42 48.66 48.66 1.53 Million