Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 48.92 49.17 48.83 48.83 2.15 Million
19 Mar, 1991 48.5 49.25 48.24 49.09 5.76 Million
18 Mar, 1991 48.5 48.83 48.33 48.66 3.63 Million
15 Mar, 1991 48.33 48.66 47.99 48.66 3.33 Million
14 Mar, 1991 48.5 48.83 48.16 48.33 6.51 Million
13 Mar, 1991 48.92 49.0 47.99 48.41 6.88 Million
12 Mar, 1991 49.59 49.84 48.83 48.83 6.41 Million
11 Mar, 1991 50.51 50.51 49.42 49.59 3.24 Million
08 Mar, 1991 52.11 52.62 50.6 50.6 2.24 Million
07 Mar, 1991 52.11 52.28 51.94 52.03 2.65 Million