Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 53.62 53.62 52.28 52.7 3.17 Million
05 Mar, 1991 52.53 53.46 52.28 53.46 3 Million
04 Mar, 1991 53.04 53.29 52.45 52.45 1.89 Million
01 Mar, 1991 51.69 53.29 51.35 53.2 2.05 Million
28 Feb, 1991 52.11 52.45 51.77 51.86 1.53 Million
27 Feb, 1991 51.44 52.2 51.35 52.11 2.13 Million
26 Feb, 1991 51.86 51.94 51.27 51.27 2.32 Million
25 Feb, 1991 52.36 52.62 51.77 52.11 1.42 Million
22 Feb, 1991 51.94 52.78 51.77 52.03 2.48 Million
21 Feb, 1991 51.86 52.95 51.77 52.11 1.67 Million