Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 52.28 52.28 51.77 51.86 2.08 Million
19 Feb, 1991 51.86 52.45 51.44 52.45 2.3 Million
15 Feb, 1991 51.77 51.86 51.1 51.77 2.2 Million
14 Feb, 1991 52.2 52.28 51.61 51.69 2.7 Million
13 Feb, 1991 51.1 52.03 51.1 52.03 3.43 Million
12 Feb, 1991 51.19 51.61 51.1 51.35 1.65 Million
11 Feb, 1991 50.85 51.61 50.6 51.35 1.79 Million
08 Feb, 1991 50.43 51.02 50.35 51.02 899.46 Thousand
07 Feb, 1991 51.19 52.28 50.43 50.43 3.29 Million
06 Feb, 1991 49.84 51.1 49.84 51.1 1.61 Million