USD 216.05
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 1991 | 50.35 | 50.35 | 49.76 | 50.01 | 2.39 Million |
04 Feb, 1991 | 50.35 | 50.68 | 49.93 | 50.43 | 1.48 Million |
01 Feb, 1991 | 50.26 | 50.35 | 49.34 | 50.35 | 2.5 Million |
31 Jan, 1991 | 49.34 | 50.09 | 49.09 | 50.01 | 1.7 Million |
30 Jan, 1991 | 48.75 | 49.42 | 48.75 | 49.42 | 941.1 Thousand |
29 Jan, 1991 | 49.25 | 49.59 | 48.83 | 48.83 | 1.32 Million |
28 Jan, 1991 | 49.42 | 49.51 | 48.66 | 49.09 | 1.13 Million |
25 Jan, 1991 | 49.51 | 49.67 | 49.17 | 49.59 | 966.09 Thousand |
24 Jan, 1991 | 49.34 | 49.76 | 49.25 | 49.42 | 2.28 Million |
23 Jan, 1991 | 48.5 | 49.34 | 48.5 | 49.34 | 788.81 Thousand |
UP
UPS
URG
UNH
UNM
UNMA