Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 50.35 50.35 49.76 50.01 2.39 Million
04 Feb, 1991 50.35 50.68 49.93 50.43 1.48 Million
01 Feb, 1991 50.26 50.35 49.34 50.35 2.5 Million
31 Jan, 1991 49.34 50.09 49.09 50.01 1.7 Million
30 Jan, 1991 48.75 49.42 48.75 49.42 941.1 Thousand
29 Jan, 1991 49.25 49.59 48.83 48.83 1.32 Million
28 Jan, 1991 49.42 49.51 48.66 49.09 1.13 Million
25 Jan, 1991 49.51 49.67 49.17 49.59 966.09 Thousand
24 Jan, 1991 49.34 49.76 49.25 49.42 2.28 Million
23 Jan, 1991 48.5 49.34 48.5 49.34 788.81 Thousand