Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 48.58 48.83 48.24 48.5 1.59 Million
21 Jan, 1991 48.24 48.75 48.24 48.58 1.56 Million
18 Jan, 1991 47.07 49.0 47.07 48.92 4.69 Million
17 Jan, 1991 46.82 47.4 46.65 47.4 3.46 Million
16 Jan, 1991 44.38 45.47 43.87 45.3 2.74 Million
15 Jan, 1991 44.13 44.71 44.13 44.55 1.08 Million
14 Jan, 1991 44.55 44.55 44.04 44.04 1.75 Million
11 Jan, 1991 45.05 45.14 44.71 44.8 941.1 Thousand
10 Jan, 1991 45.39 45.56 44.88 45.14 1.66 Million
09 Jan, 1991 46.06 46.4 44.8 44.8 2.26 Million