Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 46.14 46.14 45.72 45.98 2.07 Million
07 Jan, 1991 46.73 46.73 46.14 46.14 793.57 Thousand
04 Jan, 1991 46.82 46.9 46.48 46.56 1.85 Million
03 Jan, 1991 47.07 47.15 46.73 46.82 1.47 Million
02 Jan, 1991 47.07 47.32 47.07 47.07 1.9 Million
31 Dec, 1990 47.49 47.49 47.15 47.49 1.21 Million
28 Dec, 1990 47.15 47.32 46.98 47.32 3.38 Million
27 Dec, 1990 47.32 47.49 47.15 47.15 869.72 Thousand
26 Dec, 1990 47.4 47.74 47.32 47.4 985.12 Thousand
24 Dec, 1990 47.4 47.66 47.24 47.4 358.12 Thousand