Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 47.82 47.82 47.24 47.57 2.31 Million
20 Dec, 1990 46.9 47.66 46.82 47.49 1.96 Million
19 Dec, 1990 46.9 47.15 46.9 47.15 2.35 Million
18 Dec, 1990 46.31 46.9 45.72 46.73 2.66 Million
17 Dec, 1990 46.06 46.48 46.06 46.31 936.34 Thousand
14 Dec, 1990 46.31 46.31 46.06 46.23 1.31 Million
13 Dec, 1990 46.23 46.48 46.06 46.23 1.34 Million
12 Dec, 1990 46.23 46.65 46.06 46.23 2.13 Million
11 Dec, 1990 46.4 46.4 46.06 46.14 1.72 Million
10 Dec, 1990 46.4 46.65 46.14 46.31 3.14 Million