USD 216.05
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 1990 | 47.82 | 47.82 | 47.24 | 47.57 | 2.31 Million |
20 Dec, 1990 | 46.9 | 47.66 | 46.82 | 47.49 | 1.96 Million |
19 Dec, 1990 | 46.9 | 47.15 | 46.9 | 47.15 | 2.35 Million |
18 Dec, 1990 | 46.31 | 46.9 | 45.72 | 46.73 | 2.66 Million |
17 Dec, 1990 | 46.06 | 46.48 | 46.06 | 46.31 | 936.34 Thousand |
14 Dec, 1990 | 46.31 | 46.31 | 46.06 | 46.23 | 1.31 Million |
13 Dec, 1990 | 46.23 | 46.48 | 46.06 | 46.23 | 1.34 Million |
12 Dec, 1990 | 46.23 | 46.65 | 46.06 | 46.23 | 2.13 Million |
11 Dec, 1990 | 46.4 | 46.4 | 46.06 | 46.14 | 1.72 Million |
10 Dec, 1990 | 46.4 | 46.65 | 46.14 | 46.31 | 3.14 Million |
UP
UPS
URG
UNH
UNM
UNMA