Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 46.14 46.65 45.98 46.31 1.21 Million
06 Dec, 1990 46.48 46.73 45.98 46.14 3.38 Million
05 Dec, 1990 45.81 46.4 45.56 46.4 4.78 Million
04 Dec, 1990 45.72 46.14 45.22 45.72 1.51 Million
03 Dec, 1990 45.22 45.64 45.14 45.64 1.01 Million
30 Nov, 1990 44.13 45.05 44.04 45.05 2.24 Million
29 Nov, 1990 44.21 44.46 44.04 44.21 1.33 Million
28 Nov, 1990 44.29 44.46 44.04 44.21 1.32 Million
27 Nov, 1990 43.71 44.38 43.62 44.13 2.22 Million
26 Nov, 1990 44.38 44.55 43.45 43.79 1.96 Million