Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 51.27 51.61 50.43 51.1 1.31 Million
26 Dec, 1989 51.52 51.69 51.35 51.35 449.73 Thousand
22 Dec, 1989 51.27 51.61 51.19 51.52 508.03 Thousand
21 Dec, 1989 50.6 51.19 50.43 51.19 1.72 Million
20 Dec, 1989 50.43 50.51 49.84 50.26 1.27 Million
19 Dec, 1989 50.26 50.26 49.09 49.93 2.34 Million
18 Dec, 1989 51.1 51.44 50.43 50.6 1.31 Million
15 Dec, 1989 51.61 51.61 50.6 51.27 3.65 Million
14 Dec, 1989 51.77 51.94 51.52 51.61 2.86 Million
13 Dec, 1989 50.93 52.53 50.93 52.11 16.63 Million