Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 49.51 50.77 49.25 50.51 4.19 Million
11 Dec, 1989 49.42 49.67 49.0 49.42 799.52 Thousand
08 Dec, 1989 49.25 49.42 49.09 49.34 829.26 Thousand
07 Dec, 1989 49.09 49.42 48.92 49.09 1.36 Million
06 Dec, 1989 49.84 49.84 49.09 49.51 2.14 Million
05 Dec, 1989 50.43 50.6 49.76 49.84 1.23 Million
04 Dec, 1989 49.67 50.51 49.42 50.43 1.08 Million
01 Dec, 1989 49.0 49.59 48.92 49.59 1.58 Million
30 Nov, 1989 48.83 49.17 48.66 48.83 1.5 Million
29 Nov, 1989 49.51 49.51 48.66 48.75 1.84 Million