Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 35.89 35.97 35.13 35.64 2.48 Million
18 Dec, 1987 35.81 36.14 35.3 35.81 5.63 Million
17 Dec, 1987 36.39 36.56 35.3 35.38 4.68 Million
16 Dec, 1987 34.71 36.81 34.12 36.56 3.74 Million
15 Dec, 1987 34.54 34.8 33.96 34.29 4.58 Million
14 Dec, 1987 34.54 34.8 34.29 34.54 3.97 Million
11 Dec, 1987 34.46 35.05 34.46 34.88 2.16 Million
10 Dec, 1987 34.21 35.47 34.12 34.63 2.36 Million
09 Dec, 1987 34.88 35.38 34.71 34.96 2.14 Million
08 Dec, 1987 34.38 35.13 34.38 35.05 2.54 Million