Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 32.78 34.46 32.61 34.46 2.26 Million
04 Dec, 1987 32.7 33.2 32.28 33.12 3.04 Million
03 Dec, 1987 33.96 34.04 33.12 33.12 2.07 Million
02 Dec, 1987 33.45 33.87 32.86 33.54 3 Million
01 Dec, 1987 33.62 33.96 33.2 33.28 2.96 Million
30 Nov, 1987 33.79 33.87 32.95 33.28 4.88 Million
27 Nov, 1987 35.64 35.64 34.96 34.96 1.81 Million
25 Nov, 1987 34.96 35.64 34.8 35.47 3.11 Million
24 Nov, 1987 35.64 36.9 35.64 36.48 3.3 Million
23 Nov, 1987 35.97 35.97 34.96 35.3 1.81 Million