Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 34.96 35.97 34.63 35.97 3.07 Million
19 Nov, 1987 36.06 36.14 35.38 35.47 2.92 Million
18 Nov, 1987 36.65 36.98 35.72 36.23 3.46 Million
17 Nov, 1987 37.49 37.49 36.14 36.48 2.29 Million
16 Nov, 1987 37.15 38.24 37.15 37.49 3.65 Million
13 Nov, 1987 35.22 36.73 34.96 36.39 8.31 Million
12 Nov, 1987 36.31 36.31 35.22 35.55 3.87 Million
11 Nov, 1987 35.13 35.72 34.8 34.8 1.84 Million
10 Nov, 1987 35.72 36.14 34.38 34.38 4.07 Million
09 Nov, 1987 36.31 37.15 36.06 36.14 3.52 Million