Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 37.15 39.5 37.15 37.99 2.85 Million
05 Nov, 1987 35.81 37.91 35.55 37.32 4.82 Million
04 Nov, 1987 35.47 36.48 35.05 36.06 3.65 Million
03 Nov, 1987 36.98 37.49 35.81 36.56 3.25 Million
02 Nov, 1987 35.81 38.66 35.64 38.16 4.32 Million
30 Oct, 1987 35.81 36.48 34.96 35.64 5.49 Million
29 Oct, 1987 32.28 34.63 32.28 33.54 3.55 Million
28 Oct, 1987 31.27 32.7 30.93 31.43 4.63 Million
27 Oct, 1987 32.36 33.45 31.43 32.19 6.14 Million
26 Oct, 1987 33.62 33.96 31.43 31.69 5.71 Million