Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 33.96 36.98 33.96 35.3 5.36 Million
22 Oct, 1987 34.29 40.68 33.79 36.31 6.39 Million
21 Oct, 1987 34.8 39.84 34.8 38.16 7.42 Million
20 Oct, 1987 36.31 37.15 30.34 34.8 8.61 Million
19 Oct, 1987 40.34 41.94 33.54 33.96 10.75 Million
16 Oct, 1987 46.14 46.23 42.02 43.2 7.1 Million
15 Oct, 1987 47.07 47.57 46.23 46.23 5.08 Million
14 Oct, 1987 49.76 49.76 47.32 47.91 2.78 Million
13 Oct, 1987 50.26 50.43 49.76 49.93 1.85 Million
12 Oct, 1987 49.84 50.26 49.59 49.93 1.78 Million