Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 50.43 50.68 49.59 49.76 2.78 Million
08 Oct, 1987 52.36 52.36 50.01 50.6 3.03 Million
07 Oct, 1987 52.95 52.95 51.61 52.2 2.71 Million
06 Oct, 1987 53.96 53.96 52.62 53.12 2.5 Million
05 Oct, 1987 54.04 54.13 53.54 53.96 1.54 Million
02 Oct, 1987 53.88 54.21 53.71 54.04 1.57 Million
01 Oct, 1987 53.79 54.38 53.46 53.62 2.85 Million
30 Sep, 1987 54.8 54.88 53.29 53.88 2.02 Million
29 Sep, 1987 55.14 55.81 54.55 54.72 2.18 Million
28 Sep, 1987 55.39 56.15 55.22 55.39 2.27 Million