Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 54.72 55.47 54.55 55.14 2.36 Million
24 Sep, 1987 54.13 54.97 53.71 54.88 1.86 Million
23 Sep, 1987 53.79 54.8 53.79 54.13 4.35 Million
22 Sep, 1987 52.2 53.71 51.77 53.54 2.22 Million
21 Sep, 1987 52.36 53.29 51.94 52.03 2.29 Million
18 Sep, 1987 52.11 52.28 51.77 52.2 3.7 Million
17 Sep, 1987 52.95 53.12 52.36 52.45 1.42 Million
16 Sep, 1987 52.87 54.13 52.62 52.78 3.25 Million
15 Sep, 1987 52.78 53.12 52.45 52.87 2.2 Million
14 Sep, 1987 53.29 53.46 52.95 53.12 3.63 Million