Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 50.43 52.95 50.43 52.78 2.06 Million
10 Sep, 1987 50.09 50.77 50.09 50.68 1.83 Million
09 Sep, 1987 50.51 50.68 49.59 50.09 2.46 Million
08 Sep, 1987 51.44 51.44 50.18 50.51 3.87 Million
04 Sep, 1987 51.69 52.11 50.77 51.61 2.87 Million
03 Sep, 1987 52.36 52.45 51.19 51.86 2.35 Million
02 Sep, 1987 51.94 52.62 51.35 51.94 5.03 Million
01 Sep, 1987 53.71 54.04 52.62 52.87 3.21 Million
31 Aug, 1987 53.71 54.3 53.62 53.62 2.24 Million
28 Aug, 1987 54.72 54.8 53.71 53.71 1.78 Million