Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 54.97 54.97 54.3 54.8 2.6 Million
26 Aug, 1987 55.56 55.56 54.8 54.88 1.57 Million
25 Aug, 1987 54.63 55.72 54.63 55.64 3.03 Million
24 Aug, 1987 54.63 54.88 53.96 54.63 1.86 Million
21 Aug, 1987 54.63 54.8 54.21 54.72 1.6 Million
20 Aug, 1987 54.13 54.63 53.54 54.3 3.61 Million
19 Aug, 1987 53.96 54.04 53.54 53.96 3.66 Million
18 Aug, 1987 54.55 54.63 54.13 54.21 4.35 Million
17 Aug, 1987 55.05 55.14 54.21 54.72 3.15 Million
14 Aug, 1987 56.06 56.06 55.14 55.39 2.74 Million