Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 56.48 56.99 56.23 56.23 2.46 Million
12 Aug, 1987 56.82 57.15 56.23 56.65 2.87 Million
11 Aug, 1987 56.65 57.32 56.23 57.24 4.09 Million
10 Aug, 1987 55.14 56.48 54.8 56.4 4.07 Million
07 Aug, 1987 55.98 56.06 54.97 55.14 3.25 Million
06 Aug, 1987 55.98 56.31 55.47 55.98 4.18 Million
05 Aug, 1987 56.65 57.07 55.89 56.31 3.22 Million
04 Aug, 1987 57.57 57.74 56.23 56.57 5.46 Million
03 Aug, 1987 56.65 58.25 56.48 57.66 5.09 Million
31 Jul, 1987 56.99 57.49 56.82 56.99 5.86 Million