Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 37.57 38.58 37.57 38.16 3.01 Million
29 Sep, 1986 37.65 37.65 37.32 37.57 1.35 Million
26 Sep, 1986 37.91 38.24 37.49 37.82 2.06 Million
25 Sep, 1986 38.41 38.41 37.74 38.07 2.87 Million
24 Sep, 1986 38.5 38.75 37.82 38.41 2.01 Million
23 Sep, 1986 38.24 38.92 38.24 38.75 2.77 Million
22 Sep, 1986 37.91 38.24 37.82 38.24 2.08 Million
19 Sep, 1986 36.98 38.33 36.65 37.99 6.71 Million
18 Sep, 1986 38.66 38.92 37.65 37.65 6.33 Million
17 Sep, 1986 38.24 38.75 38.07 38.16 1.85 Million