Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 37.65 38.16 37.32 38.07 3.04 Million
15 Sep, 1986 37.15 38.24 37.07 37.99 2.68 Million
12 Sep, 1986 37.91 38.24 35.38 37.07 6.05 Million
11 Sep, 1986 40.01 40.01 38.07 38.07 3.79 Million
10 Sep, 1986 40.68 40.68 40.09 40.18 3.45 Million
09 Sep, 1986 40.34 40.68 40.18 40.34 1.87 Million
08 Sep, 1986 40.51 40.6 40.09 40.34 2.4 Million
05 Sep, 1986 41.35 41.69 40.68 40.68 3.68 Million
04 Sep, 1986 41.6 41.86 39.34 41.6 5.21 Million
03 Sep, 1986 38.75 39.67 38.75 39.67 2.99 Million