US Physicalrapy Inc (USPH)

USD 85.64

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1994 7.5 7.5 6.75 7.5 8700.00
23 Aug, 1994 6.88 7.5 6.88 7.5 19.5 Thousand
22 Aug, 1994 6.88 6.88 6.88 6.88 -
19 Aug, 1994 6.88 6.88 6.5 6.88 3600.00
18 Aug, 1994 7.25 7.25 7.25 7.25 300.00
17 Aug, 1994 6.5 6.5 6.5 6.5 6300.00
16 Aug, 1994 6.88 6.88 6.75 6.75 78.9 Thousand
15 Aug, 1994 6.88 6.88 6.88 6.88 15.3 Thousand
12 Aug, 1994 7.25 7.25 6.75 6.75 17.7 Thousand
11 Aug, 1994 7.63 7.63 7.5 7.5 85.2 Thousand