UNITIL Corporation (UTL)

USD 47.87

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1985 23.38 23.38 23.38 23.38 444.00
26 Dec, 1985 23.5 23.5 23.5 23.5 -
24 Dec, 1985 23.5 23.5 23.5 23.5 -
23 Dec, 1985 23.5 23.5 23.5 23.5 -
20 Dec, 1985 23.25 23.5 23.25 23.5 2220.00
19 Dec, 1985 23.0 23.0 23.0 23.0 -
18 Dec, 1985 23.0 23.0 23.0 23.0 -
17 Dec, 1985 23.0 23.0 22.75 23.0 3552.00
16 Dec, 1985 23.13 23.13 23.13 23.13 666.00
13 Dec, 1985 22.75 23.0 22.75 23.0 444.00