UNITIL Corporation (UTL)

USD 47.87

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1986 25.13 25.38 25.13 25.38 1554.00
24 Jan, 1986 25.0 25.0 24.88 24.88 666.00
23 Jan, 1986 24.88 25.25 24.88 25.25 1110.00
22 Jan, 1986 24.88 24.88 24.88 24.88 222.00
21 Jan, 1986 24.63 24.63 24.63 24.63 -
20 Jan, 1986 24.5 24.63 24.5 24.63 666.00
17 Jan, 1986 24.25 24.25 24.25 24.25 222.00
16 Jan, 1986 24.13 24.13 24.13 24.13 222.00
15 Jan, 1986 23.88 23.88 23.88 23.88 -
14 Jan, 1986 23.88 23.88 23.88 23.88 444.00