UNITIL Corporation (UTL)

USD 47.87

(1.68%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1986 23.88 23.88 23.88 23.88 222.00
10 Jan, 1986 24.13 24.13 24.0 24.0 888.00
09 Jan, 1986 24.38 24.38 24.38 24.38 444.00
08 Jan, 1986 24.63 24.75 24.63 24.63 666.00
07 Jan, 1986 24.25 24.5 24.25 24.5 1110.00
06 Jan, 1986 24.13 24.13 24.13 24.13 444.00
03 Jan, 1986 23.88 23.88 23.88 23.88 -
02 Jan, 1986 24.0 24.13 23.88 23.88 666.00
31 Dec, 1985 23.5 24.0 23.5 24.0 2442.00
30 Dec, 1985 23.38 23.38 23.38 23.38 -