UNITIL Corporation (UTL)

USD 47.87

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1986 24.75 24.88 24.5 24.5 2220.00
07 Feb, 1986 24.88 24.88 24.75 24.75 1776.00
06 Feb, 1986 25.13 25.13 25.13 25.13 4884.00
05 Feb, 1986 24.88 24.88 24.88 24.88 666.00
04 Feb, 1986 24.63 24.63 24.63 24.63 888.00
03 Feb, 1986 24.88 24.88 24.88 24.88 -
31 Jan, 1986 24.88 24.88 24.88 24.88 222.00
30 Jan, 1986 25.13 25.13 25.13 25.13 222.00
29 Jan, 1986 25.38 25.38 25.38 25.38 -
28 Jan, 1986 25.38 25.38 25.38 25.38 -