NCR Voyix Corporation (VYX)

USD 13.18

(-2.87%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1998 31.88 31.94 30.25 30.5 1.62 Million
13 Oct, 1998 30.56 31.25 30.13 31.19 1.16 Million
12 Oct, 1998 29.88 30.75 29.88 30.63 668.95 Thousand
09 Oct, 1998 29.31 30.25 29.19 29.81 766.42 Thousand
08 Oct, 1998 29.62 29.62 27.88 29.37 1.18 Million
07 Oct, 1998 30.13 30.75 29.37 30.0 1.94 Million
06 Oct, 1998 29.62 31.25 29.62 30.69 1.29 Million
05 Oct, 1998 28.75 28.94 27.88 28.94 584.19 Thousand
02 Oct, 1998 28.69 29.31 27.5 29.0 1.22 Million
01 Oct, 1998 28.63 29.5 28.0 28.75 839.12 Thousand