NCR Voyix Corporation (VYX)

USD 13.18

(-2.87%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 26.56 29.12 26.25 28.75 2.13 Million
29 Sep, 1998 27.25 27.37 26.13 26.56 506.6 Thousand
28 Sep, 1998 27.5 28.0 27.19 27.5 826.08 Thousand
25 Sep, 1998 27.88 28.75 27.75 27.75 602.44 Thousand
24 Sep, 1998 28.81 29.5 28.0 28.0 681.66 Thousand
23 Sep, 1998 27.5 29.12 27.37 29.06 859.98 Thousand
22 Sep, 1998 27.62 28.0 27.0 27.62 944.09 Thousand
21 Sep, 1998 24.63 25.81 23.87 25.69 537.57 Thousand
18 Sep, 1998 23.62 24.88 23.5 24.81 802.28 Thousand
17 Sep, 1998 24.13 24.5 23.62 23.75 959.09 Thousand