NCR Voyix Corporation (VYX)

USD 13.18

(-2.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1998 25.0 25.0 24.5 24.5 4.59 Million
15 Sep, 1998 25.13 25.25 24.88 25.06 874 Thousand
14 Sep, 1998 25.0 25.25 25.0 25.13 1.56 Million
11 Sep, 1998 25.0 25.31 24.5 24.63 1.39 Million
10 Sep, 1998 25.62 25.62 24.94 24.94 1.39 Million
09 Sep, 1998 26.19 26.63 26.0 26.25 1.35 Million
08 Sep, 1998 25.62 26.75 25.62 26.44 1.08 Million
04 Sep, 1998 25.81 26.06 25.19 25.37 1.22 Million
03 Sep, 1998 25.62 26.38 25.44 25.81 1.49 Million
02 Sep, 1998 25.62 26.44 25.44 25.75 1.58 Million