NCR Voyix Corporation (VYX)

USD 13.18

(-2.87%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1998 26.19 26.5 25.13 25.62 1.82 Million
31 Aug, 1998 27.62 27.75 26.25 26.44 1.79 Million
28 Aug, 1998 29.12 29.12 28.0 28.0 908.88 Thousand
27 Aug, 1998 29.5 29.56 29.0 29.12 1.03 Million
26 Aug, 1998 30.0 30.0 29.5 29.69 876.28 Thousand
25 Aug, 1998 30.5 30.75 30.31 30.38 673.84 Thousand
24 Aug, 1998 30.25 30.5 29.88 30.0 1.1 Million
21 Aug, 1998 30.88 30.88 29.62 30.13 1.52 Million
20 Aug, 1998 31.37 31.37 30.75 31.0 1.12 Million
19 Aug, 1998 32.0 32.06 31.0 31.31 4.47 Million