NCR Voyix Corporation (VYX)

USD 13.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1998 30.5 32.0 30.5 31.75 1.55 Million
14 Aug, 1998 30.19 31.31 30.19 30.94 1.7 Million
13 Aug, 1998 30.06 30.38 29.94 30.19 951.92 Thousand
12 Aug, 1998 30.13 30.81 29.88 30.13 2.03 Million
11 Aug, 1998 29.94 30.13 29.25 30.06 1.92 Million
10 Aug, 1998 32.63 32.63 29.88 29.88 1.6 Million
07 Aug, 1998 32.69 33.0 32.63 32.88 1.04 Million
06 Aug, 1998 32.56 32.69 32.44 32.56 978.65 Thousand
05 Aug, 1998 32.25 32.88 32.13 32.5 832.27 Thousand
04 Aug, 1998 34.0 34.0 32.5 32.63 970.5 Thousand