NCR Voyix Corporation (VYX)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1997 30.69 30.69 29.88 29.88 1 Million
07 Nov, 1997 31.5 31.5 30.5 30.69 832.27 Thousand
06 Nov, 1997 32.38 32.38 31.44 31.94 875.63 Thousand
05 Nov, 1997 31.56 32.81 31.56 32.5 805.87 Thousand
04 Nov, 1997 31.56 31.88 30.88 31.88 964.3 Thousand
03 Nov, 1997 30.81 31.31 30.69 31.31 1.1 Million
31 Oct, 1997 30.13 30.63 29.88 30.31 1.46 Million
30 Oct, 1997 30.5 31.12 29.88 29.94 3.06 Million
29 Oct, 1997 30.38 31.44 30.06 31.31 2.59 Million
28 Oct, 1997 29.0 30.38 28.75 30.38 3.57 Million