NCR Voyix Corporation (VYX)

USD 12.35

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 33.75 34.0 33.12 33.5 1.99 Million
22 Oct, 1997 34.88 35.0 34.19 34.75 1.24 Million
21 Oct, 1997 34.0 35.06 34.0 35.06 3.19 Million
20 Oct, 1997 33.19 33.75 33.19 33.69 1.52 Million
17 Oct, 1997 33.81 34.38 32.88 33.06 3.44 Million
16 Oct, 1997 35.63 36.0 33.88 34.0 3.65 Million
15 Oct, 1997 37.69 37.75 34.88 35.63 4.48 Million
14 Oct, 1997 38.38 38.5 37.69 37.94 1.01 Million
13 Oct, 1997 37.69 38.38 37.69 38.25 1.46 Million
10 Oct, 1997 37.25 37.63 37.0 37.5 925.18 Thousand