NCR Voyix Corporation (VYX)

USD 13.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1997 29.0 30.38 28.75 30.38 3.57 Million
27 Oct, 1997 31.5 31.62 29.62 29.62 1.79 Million
24 Oct, 1997 33.94 34.13 31.75 32.0 2.39 Million
23 Oct, 1997 33.75 34.0 33.12 33.5 1.99 Million
22 Oct, 1997 34.88 35.0 34.19 34.75 1.24 Million
21 Oct, 1997 34.0 35.06 34.0 35.06 3.19 Million
20 Oct, 1997 33.19 33.75 33.19 33.69 1.52 Million
17 Oct, 1997 33.81 34.38 32.88 33.06 3.44 Million
16 Oct, 1997 35.63 36.0 33.88 34.0 3.65 Million
15 Oct, 1997 37.69 37.75 34.88 35.63 4.48 Million