NCR Voyix Corporation (VYX)

USD 12.35

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 35.0 35.56 35.0 35.31 863.9 Thousand
24 Sep, 1997 36.0 36.38 34.94 35.06 1.28 Million
23 Sep, 1997 36.38 36.38 35.75 35.94 1.1 Million
22 Sep, 1997 36.56 36.94 36.31 36.44 1.34 Million
19 Sep, 1997 36.56 36.87 36.44 36.56 1.17 Million
18 Sep, 1997 37.0 37.0 36.38 36.5 672.21 Thousand
17 Sep, 1997 36.69 37.31 36.19 37.12 1.85 Million
16 Sep, 1997 37.25 37.25 36.0 36.31 1.97 Million
15 Sep, 1997 36.81 37.44 36.75 37.0 1.5 Million
12 Sep, 1997 36.0 37.0 35.31 36.81 1.47 Million