NCR Voyix Corporation (VYX)

USD 13.26

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 37.5 37.75 36.38 36.87 1.58 Million
08 Sep, 1997 36.25 37.75 36.19 37.31 1.61 Million
05 Sep, 1997 35.12 36.0 35.12 36.0 1.14 Million
04 Sep, 1997 35.06 35.25 34.94 35.12 1.37 Million
03 Sep, 1997 35.25 35.63 35.0 35.12 1.24 Million
02 Sep, 1997 35.44 35.94 35.44 35.63 766.1 Thousand
29 Aug, 1997 35.63 35.63 35.12 35.44 1.11 Million
28 Aug, 1997 35.25 35.63 34.81 35.37 1.39 Million
27 Aug, 1997 35.0 35.31 34.94 35.12 2.54 Million
26 Aug, 1997 34.19 35.0 34.13 34.75 1.7 Million