NCR Voyix Corporation (VYX)

USD 12.94

(-3.58%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 32.75 33.5 32.5 33.44 2.26 Million
05 Aug, 1997 32.25 33.0 31.37 32.81 1.92 Million
04 Aug, 1997 33.37 33.37 32.19 32.5 1.74 Million
01 Aug, 1997 32.06 33.62 31.94 33.62 4.27 Million
31 Jul, 1997 31.0 32.5 30.75 32.06 6.02 Million
30 Jul, 1997 29.94 31.0 29.88 30.94 5.07 Million
29 Jul, 1997 28.56 29.75 28.56 29.56 3.11 Million
28 Jul, 1997 28.44 29.12 28.25 28.75 2.19 Million
25 Jul, 1997 28.19 28.5 28.06 28.31 1.75 Million
24 Jul, 1997 28.19 28.5 27.94 28.19 2.07 Million