NCR Voyix Corporation (VYX)

USD 12.94

(-3.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 28.06 28.38 28.0 28.31 2.07 Million
22 Jul, 1997 27.31 28.38 27.31 28.06 1.77 Million
21 Jul, 1997 27.44 27.56 27.25 27.44 1.71 Million
18 Jul, 1997 27.69 27.69 27.25 27.56 2.47 Million
17 Jul, 1997 28.75 28.81 27.62 27.88 2.36 Million
16 Jul, 1997 28.19 29.75 28.19 28.75 5.28 Million
15 Jul, 1997 27.94 28.0 27.13 27.88 3.18 Million
14 Jul, 1997 28.0 28.13 27.69 28.0 2.08 Million
11 Jul, 1997 28.25 28.25 27.81 28.0 2.01 Million
10 Jul, 1997 28.0 28.25 28.0 28.19 2.45 Million