NCR Voyix Corporation (VYX)

USD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1997 28.0 28.25 28.0 28.19 2.45 Million
09 Jul, 1997 28.69 28.88 28.06 28.06 2.19 Million
08 Jul, 1997 28.56 28.81 28.25 28.44 2.09 Million
07 Jul, 1997 29.0 29.19 28.44 28.44 1.7 Million
03 Jul, 1997 29.5 29.75 28.88 28.94 1.47 Million
02 Jul, 1997 29.5 30.0 29.37 29.37 1.68 Million
01 Jul, 1997 29.5 29.88 29.12 29.31 1.51 Million
30 Jun, 1997 29.25 29.75 28.88 29.62 1.43 Million
27 Jun, 1997 29.12 29.5 28.88 29.06 1.96 Million
26 Jun, 1997 29.62 30.25 28.88 29.0 2.34 Million