NCR Voyix Corporation (VYX)

USD 14.38

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 35.25 35.37 34.88 35.12 787.94 Thousand
20 Feb, 1997 35.37 35.63 35.12 35.25 1.45 Million
19 Feb, 1997 35.75 36.25 35.25 35.5 2.61 Million
18 Feb, 1997 35.0 36.25 34.75 36.13 1.8 Million
14 Feb, 1997 34.88 35.37 34.63 35.0 1.66 Million
13 Feb, 1997 35.37 35.63 34.63 35.0 1.62 Million
12 Feb, 1997 35.5 36.5 35.37 35.63 1.79 Million
11 Feb, 1997 36.25 36.63 35.37 35.75 1.89 Million
10 Feb, 1997 35.88 36.75 35.88 36.25 1.57 Million
07 Feb, 1997 36.87 36.87 35.37 35.88 1.55 Million