Westinghouse Air Brake Technologies Corp (WAB)
USD 193.5
(-0.77%)
USD 193.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 93.55 | 94.96 | 93.23 | 94.83 | 655.56 Thousand |
| 06 Jun, 2022 | 95.0 | 95.62 | 93.83 | 94.53 | 667.66 Thousand |
| 03 Jun, 2022 | 93.83 | 94.86 | 93.62 | 94.67 | 465.24 Thousand |
| 02 Jun, 2022 | 93.42 | 95.5 | 93.27 | 94.96 | 873.02 Thousand |
| 01 Jun, 2022 | 94.46 | 94.75 | 91.46 | 93.21 | 1.12 Million |
| 31 May, 2022 | 94.75 | 95.22 | 94.03 | 94.46 | 1.68 Million |
| 27 May, 2022 | 91.86 | 95.0 | 91.83 | 94.93 | 1.41 Million |
| 26 May, 2022 | 89.22 | 91.17 | 89.0 | 90.75 | 896.37 Thousand |
| 25 May, 2022 | 86.13 | 88.58 | 85.95 | 88.15 | 883.76 Thousand |
| 24 May, 2022 | 87.01 | 87.02 | 85.0 | 86.36 | 572.34 Thousand |
WAL
WAT
WBS
VZ
VZLA
W