Westinghouse Air Brake Technologies Corp (WAB)

USD 193.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 88.86 88.86 87.09 87.65 663.47 Thousand
20 May, 2022 87.52 87.95 85.0 86.96 783.48 Thousand
19 May, 2022 85.88 88.68 85.83 87.05 883.04 Thousand
18 May, 2022 88.9 89.26 86.95 87.19 588.27 Thousand
17 May, 2022 88.09 89.44 87.46 89.37 489.01 Thousand
16 May, 2022 86.66 87.02 85.22 86.29 476.5 Thousand
13 May, 2022 86.78 88.16 86.4 86.79 574.7 Thousand
12 May, 2022 84.48 86.19 84.09 85.96 1.04 Million
11 May, 2022 86.83 87.76 84.11 84.24 1.46 Million
10 May, 2022 87.93 88.3 85.18 86.68 1.05 Million