Westinghouse Air Brake Technologies Corp (WAB)

USD 193.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 88.61 89.56 86.51 86.87 686.95 Thousand
06 May, 2022 91.6 91.6 88.47 89.8 1.04 Million
05 May, 2022 93.79 94.21 90.77 91.66 838.42 Thousand
04 May, 2022 92.48 94.99 91.43 94.74 1.09 Million
03 May, 2022 92.06 93.27 91.29 92.11 1.03 Million
02 May, 2022 90.15 92.2 89.94 91.93 1.47 Million
29 Apr, 2022 93.0 93.53 89.62 89.91 955.56 Thousand
28 Apr, 2022 91.46 94.09 90.52 93.64 1.4 Million
27 Apr, 2022 87.55 90.56 86.32 90.03 1.56 Million
26 Apr, 2022 88.48 89.3 86.51 86.51 1.06 Million