Westinghouse Air Brake Technologies Corp (WAB)

USD 192.62

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 88.48 89.3 86.51 86.51 1.06 Million
25 Apr, 2022 88.38 89.44 86.86 89.25 1.22 Million
22 Apr, 2022 91.79 92.05 88.95 89.13 749.52 Thousand
21 Apr, 2022 95.0 95.58 92.07 92.52 1.03 Million
20 Apr, 2022 91.91 94.2 91.91 93.86 906.51 Thousand
19 Apr, 2022 89.39 91.02 89.28 90.95 864.04 Thousand
18 Apr, 2022 89.12 90.02 88.52 88.92 465.81 Thousand
14 Apr, 2022 89.88 90.34 89.11 89.17 741.72 Thousand
13 Apr, 2022 88.35 89.77 88.35 89.56 621.18 Thousand
12 Apr, 2022 89.52 90.29 88.37 88.56 626.56 Thousand